Indicators

Oceaneering International (NY: OII )

20.86 -0.20 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	72.45	74.25	71.95	74.06	643,969	+0.80(+1.10%)
Sep 27, 2013	73.02	73.34	72.45	73.26	787,150	-0.12(-0.16%)
Sep 26, 2013	74.26	74.26	73.23	73.38	621,787	-0.64(-0.86%)
Sep 25, 2013	73.69	74.30	73.24	74.02	576,441	+0.67(+0.91%)
Sep 24, 2013	73.55	74.00	72.72	73.35	634,941	-0.26(-0.35%)
Sep 23, 2013	72.91	74.30	72.91	73.61	1,045,558	-1.34(-1.79%)
Sep 20, 2013	76.60	76.70	74.74	74.95	955,960	-1.33(-1.74%)
Sep 19, 2013	76.99	77.02	76.04	76.28	596,190	-0.33(-0.43%)
Sep 18, 2013	76.10	77.16	74.76	76.61	725,671	+0.56(+0.73%)
Sep 17, 2013	75.55	76.85	75.19	76.05	991,385	+0.41(+0.54%)
Sep 16, 2013	75.47	76.14	74.98	75.64	337,138	+0.66(+0.88%)
Sep 13, 2013	75.21	75.34	74.38	74.98	462,318	-0.27(-0.36%)
Sep 12, 2013	74.92	75.58	74.36	75.26	528,908	+0.06(+0.08%)
Sep 11, 2013	74.84	75.49	74.35	75.19	453,383	+0.26(+0.35%)
Sep 10, 2013	76.01	76.34	74.43	74.93	932,931	-0.22(-0.29%)
Sep 09, 2013	74.14	75.51	73.86	75.15	579,515	+1.28(+1.73%)
Sep 06, 2013	73.96	74.93	72.93	73.87	637,875	+0.42(+0.57%)
Sep 05, 2013	73.73	74.63	73.44	73.45	556,746	+0.03(+0.04%)
Sep 04, 2013	71.30	73.67	70.98	73.43	839,645	+2.37(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.