Indicators

Textron (NY: TXT )

86.56 +1.11 (+1.30%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.400	8.461	8.059	8.243	2,713,292	-0.18(-2.10%)
Sep 27, 2002	8.884	8.906	8.420	8.420	2,133,320	-0.62(-6.90%)
Sep 26, 2002	8.642	9.082	8.388	9.043	2,049,344	+0.35(+4.03%)
Sep 25, 2002	8.461	8.758	8.393	8.693	1,470,200	+0.37(+4.50%)
Sep 24, 2002	8.292	8.383	8.258	8.318	1,716,957	-0.14(-1.69%)
Sep 23, 2002	8.642	8.671	8.410	8.461	1,262,742	-0.22(-2.59%)
Sep 20, 2002	8.543	8.872	8.444	8.686	2,126,081	+0.14(+1.67%)
Sep 19, 2002	8.654	8.920	8.531	8.543	1,703,098	-0.17(-1.92%)
Sep 18, 2002	8.492	8.748	8.388	8.710	165,469	+0.10(+1.12%)
Sep 17, 2002	9.065	9.065	8.553	8.613	2,761,899	+0.00(+0.06%)
Sep 16, 2002	8.751	8.758	8.521	8.608	2,189,373	-0.17(-1.90%)
Sep 13, 2002	8.744	8.823	8.606	8.775	1,257,157	-0.10(-1.17%)
Sep 12, 2002	9.186	9.186	8.787	8.879	1,454,480	-0.32(-3.44%)
Sep 11, 2002	9.234	9.290	9.121	9.196	664,775	-0.02(-0.26%)
Sep 10, 2002	9.234	9.280	9.068	9.220	1,387,878	-0.01(-0.10%)
Sep 09, 2002	9.065	9.283	8.932	9.229	1,251,986	+0.14(+1.54%)
Sep 06, 2002	9.065	9.101	8.971	9.089	1,201,311	+0.20(+2.23%)
Sep 05, 2002	9.065	9.065	8.848	8.891	1,174,215	-0.23(-2.57%)
Sep 04, 2002	9.005	9.130	8.886	9.126	1,301,420	+0.12(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.