Indicators

Textron (NY: TXT )

87.61 +1.36 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	20.99	21.32	20.98	21.15	3,435,775	+0.24(+1.14%)
Sep 28, 2006	20.60	20.94	20.53	20.91	3,293,057	+0.44(+2.15%)
Sep 27, 2006	20.31	20.68	20.30	20.47	1,413,940	+0.10(+0.51%)
Sep 26, 2006	19.90	20.48	19.87	20.37	2,291,551	+0.46(+2.33%)
Sep 25, 2006	19.91	19.97	19.71	19.90	2,363,737	+0.18(+0.89%)
Sep 22, 2006	20.06	20.08	19.45	19.73	2,744,524	-0.48(-2.37%)
Sep 21, 2006	20.30	20.45	20.18	20.21	1,583,753	-0.17(-0.84%)
Sep 20, 2006	20.25	20.43	20.16	20.38	1,807,138	+0.16(+0.80%)
Sep 19, 2006	19.94	20.22	19.94	20.22	1,776,319	+0.24(+1.22%)
Sep 18, 2006	20.26	20.34	19.97	19.97	3,449,840	-0.29(-1.44%)
Sep 15, 2006	20.49	20.66	20.26	20.26	1,664,213	-0.07(-0.33%)
Sep 14, 2006	20.31	20.51	20.24	20.33	1,425,109	+0.03(+0.13%)
Sep 13, 2006	20.28	20.43	20.10	20.31	1,589,751	-0.22(-1.07%)
Sep 12, 2006	20.21	20.53	20.15	20.53	1,967,643	+0.31(+1.52%)
Sep 11, 2006	20.29	20.29	20.03	20.22	2,257,629	+0.20(+1.01%)
Sep 08, 2006	19.71	20.15	19.71	20.02	1,849,746	+0.28(+1.42%)
Sep 07, 2006	19.56	19.93	19.51	19.74	2,303,547	+0.13(+0.67%)
Sep 06, 2006	20.20	20.22	19.58	19.60	3,811,598	-0.80(-3.91%)
Sep 05, 2006	20.55	20.74	20.28	20.40	2,364,564	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.