Indicators

Textron (NY: TXT )

87.61 +1.36 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	25.67	25.74	25.22	25.57	2,187,748	-0.21(-0.80%)
Sep 27, 2012	25.50	25.98	25.15	25.77	4,278,942	+0.42(+1.66%)
Sep 26, 2012	25.32	25.55	24.90	25.35	4,085,478	-0.04(-0.15%)
Sep 25, 2012	26.29	26.39	25.35	25.39	4,776,023	-0.79(-3.02%)
Sep 24, 2012	26.34	26.36	25.99	26.18	3,030,627	-0.31(-1.18%)
Sep 21, 2012	27.08	27.20	26.48	26.50	3,181,748	-0.41(-1.52%)
Sep 20, 2012	26.99	27.14	26.50	26.91	2,711,592	-0.39(-1.43%)
Sep 19, 2012	27.19	27.38	26.85	27.30	2,531,806	+0.08(+0.29%)
Sep 18, 2012	27.53	27.59	26.96	27.22	2,099,491	-0.35(-1.28%)
Sep 17, 2012	27.54	27.70	27.44	27.57	2,605,187	-0.14(-0.49%)
Sep 14, 2012	27.54	28.14	27.47	27.71	3,468,021	+0.17(+0.60%)
Sep 13, 2012	26.96	27.75	26.63	27.54	3,843,622	+0.51(+1.88%)
Sep 12, 2012	26.53	27.27	26.47	27.03	3,001,005	+0.59(+2.22%)
Sep 11, 2012	26.45	26.51	26.20	26.45	2,380,544	-0.02(-0.07%)
Sep 10, 2012	26.70	26.81	26.47	26.47	2,034,933	-0.47(-1.74%)
Sep 07, 2012	26.49	27.16	26.45	26.94	2,683,727	+0.52(+1.96%)
Sep 06, 2012	25.98	26.56	25.87	26.42	2,658,500	+0.72(+2.81%)
Sep 05, 2012	25.73	25.91	25.49	25.70	1,788,718	-0.09(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.