Indicators

Unifirst Corp (NY: UNF )

156.41 -1.82 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	22.63	22.79	22.63	22.71	62,984	+0.10(+0.42%)
Sep 27, 2002	22.86	22.93	22.54	22.62	6,298	-0.36(-1.58%)
Sep 26, 2002	22.36	22.98	22.35	22.98	15,641	+0.71(+3.21%)
Sep 25, 2002	21.45	22.26	21.45	22.26	1,238,693	+0.82(+3.82%)
Sep 24, 2002	21.97	22.01	21.43	21.44	14,276	-0.47(-2.13%)
Sep 23, 2002	21.72	21.91	21.71	21.91	2,624	+0.04(+0.17%)
Sep 20, 2002	22.34	22.34	21.24	21.87	41,359	-0.35(-1.59%)
Sep 19, 2002	22.35	22.35	21.81	22.22	9,237	-0.03(-0.13%)
Sep 18, 2002	22.72	22.91	22.10	22.25	12,386	-0.42(-1.85%)
Sep 17, 2002	23.17	23.17	22.67	22.67	12,911	-0.44(-1.90%)
Sep 16, 2002	23.27	23.34	22.96	23.11	2,939	-0.16(-0.70%)
Sep 13, 2002	22.94	23.27	22.77	23.27	11,442	+0.31(+1.37%)
Sep 12, 2002	23.24	23.43	22.96	22.96	21,519	-0.36(-1.55%)
Sep 11, 2002	23.52	23.52	23.24	23.32	6,508	-0.18(-0.77%)
Sep 10, 2002	23.28	23.50	23.28	23.50	5,353	+0.16(+0.69%)
Sep 09, 2002	22.77	23.34	22.76	23.34	20,050	+0.57(+2.51%)
Sep 06, 2002	22.35	22.82	22.35	22.77	9,867	+0.43(+1.92%)
Sep 05, 2002	22.28	23.05	22.13	22.34	36,740	+0.06(+0.26%)
Sep 04, 2002	22.20	22.30	22.12	22.28	6,193	+0.18(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.