Indicators

Vulcan Materials (NY: VMC )

257.21 -3.20 (-1.23%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	78.67	78.67	76.67	78.52	2,202,458	-0.06(-0.08%)
Sep 27, 2007	74.73	79.18	74.73	78.58	1,932,005	+3.68(+4.92%)
Sep 26, 2007	74.57	75.26	73.52	74.90	2,127,848	+0.24(+0.32%)
Sep 25, 2007	75.10	75.63	73.71	74.66	1,746,012	-1.10(-1.45%)
Sep 24, 2007	76.73	77.07	75.43	75.76	1,339,410	-0.70(-0.92%)
Sep 21, 2007	74.86	77.25	73.96	76.47	2,650,603	+2.51(+3.39%)
Sep 20, 2007	74.96	75.68	73.35	73.96	1,774,865	-0.83(-1.11%)
Sep 19, 2007	76.18	78.32	74.57	74.78	2,205,539	-0.82(-1.08%)
Sep 18, 2007	72.71	75.72	72.46	75.60	1,961,752	+3.18(+4.39%)
Sep 17, 2007	74.99	75.30	71.04	72.42	1,880,344	-2.57(-3.43%)
Sep 14, 2007	75.87	75.87	74.79	75.00	1,051,271	-1.19(-1.56%)
Sep 13, 2007	75.54	77.05	75.82	76.18	732,449	+0.64(+0.85%)
Sep 12, 2007	75.41	76.64	74.43	75.54	1,042,642	+0.13(+0.18%)
Sep 11, 2007	73.15	76.15	72.92	75.41	1,401,316	+2.49(+3.42%)
Sep 10, 2007	74.48	75.13	71.78	72.92	1,534,159	-1.64(-2.20%)
Sep 07, 2007	76.11	76.32	74.10	74.55	1,218,289	-2.33(-3.04%)
Sep 06, 2007	77.48	77.70	75.41	76.89	1,274,605	-0.09(-0.11%)
Sep 05, 2007	78.43	79.32	76.72	76.98	1,466,943	-2.00(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.