Indicators

Vulcan Materials (NY: VMC )

253.98 -5.27 (-2.03%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	106.83	107.25	104.95	105.69	1,287,151	-1.74(-1.62%)
Sep 27, 2018	107.77	109.93	107.35	107.43	1,559,861	+0.14(+0.13%)
Sep 26, 2018	107.14	108.29	105.77	107.29	1,345,729	+0.02(+0.02%)
Sep 25, 2018	108.83	109.34	107.13	107.27	1,424,155	-1.60(-1.47%)
Sep 24, 2018	109.16	109.39	108.00	108.87	1,267,102	-0.96(-0.87%)
Sep 21, 2018	109.69	110.16	107.20	109.83	2,488,555	+0.48(+0.44%)
Sep 20, 2018	108.96	111.75	108.94	109.34	1,560,988	+0.59(+0.54%)
Sep 19, 2018	107.06	109.21	106.98	108.75	1,239,912	+1.47(+1.37%)
Sep 18, 2018	105.35	107.49	105.35	107.28	1,041,845	+1.82(+1.72%)
Sep 17, 2018	106.48	106.92	105.23	105.46	825,508	-0.23(-0.22%)
Sep 14, 2018	104.27	105.98	104.27	105.69	736,582	+1.43(+1.38%)
Sep 13, 2018	104.35	105.81	103.59	104.26	647,758	+0.78(+0.75%)
Sep 12, 2018	103.78	104.38	102.32	103.48	1,126,594	-0.21(-0.20%)
Sep 11, 2018	101.42	104.44	100.98	103.69	1,621,553	+1.80(+1.76%)
Sep 10, 2018	104.97	105.15	100.84	101.89	2,198,552	-3.44(-3.27%)
Sep 07, 2018	104.31	105.59	103.84	105.33	858,206	+0.57(+0.54%)
Sep 06, 2018	105.03	105.92	104.00	104.76	834,850	+0.21(+0.20%)
Sep 05, 2018	104.89	105.68	103.82	104.55	942,881	-0.65(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.