Indicators

Vulcan Materials (NY: VMC )

259.25 +2.04 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	143.34	146.40	143.34	145.20	1,288,120	+2.11(+1.48%)
Sep 27, 2019	145.93	146.16	141.77	143.09	990,892	-2.48(-1.70%)
Sep 26, 2019	144.73	145.92	144.40	145.56	819,962	+0.71(+0.49%)
Sep 25, 2019	143.59	144.92	142.05	144.85	592,635	+1.17(+0.82%)
Sep 24, 2019	143.66	145.14	143.43	143.68	759,310	-0.11(-0.08%)
Sep 23, 2019	143.31	145.10	143.11	143.79	849,612	-0.02(-0.01%)
Sep 20, 2019	144.74	145.46	142.54	143.81	1,165,259	-0.48(-0.33%)
Sep 19, 2019	143.46	145.19	141.71	144.29	1,161,666	+1.58(+1.11%)
Sep 18, 2019	141.51	142.91	140.34	142.71	988,806	+0.52(+0.36%)
Sep 17, 2019	139.58	143.25	138.89	142.19	957,450	+2.38(+1.70%)
Sep 16, 2019	141.14	141.18	138.69	139.81	950,804	-1.87(-1.32%)
Sep 13, 2019	139.62	141.73	138.96	141.68	1,017,037	+2.56(+1.84%)
Sep 12, 2019	140.17	142.23	138.22	139.12	1,816,101	-0.34(-0.24%)
Sep 11, 2019	136.27	139.47	135.66	139.46	1,059,082	+2.99(+2.19%)
Sep 10, 2019	136.17	136.49	131.81	136.46	1,249,329	+0.08(+0.06%)
Sep 09, 2019	139.05	139.72	136.08	136.38	736,843	-2.83(-2.03%)
Sep 06, 2019	136.96	139.37	136.93	139.22	969,643	+2.06(+1.50%)
Sep 05, 2019	138.82	139.17	135.27	137.15	842,037	-0.26(-0.19%)
Sep 04, 2019	139.19	139.36	137.19	137.41	746,119	-0.71(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.