Indicators

Vulcan Materials (NY: VMC )

253.98 -5.27 (-2.03%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	205.52	207.05	200.45	201.25	720,814	-3.00(-1.47%)
Sep 28, 2023	202.80	207.45	202.80	204.25	1,127,647	+1.42(+0.70%)
Sep 27, 2023	201.87	203.65	199.96	202.82	1,054,176	+2.24(+1.12%)
Sep 26, 2023	200.53	202.42	199.42	200.58	942,080	-0.69(-0.34%)
Sep 25, 2023	199.24	201.41	200.47	201.27	627,083	+1.41(+0.71%)
Sep 22, 2023	200.97	202.11	199.04	199.85	1,025,540	-1.72(-0.85%)
Sep 21, 2023	207.89	208.09	200.50	201.58	1,587,837	-7.17(-3.44%)
Sep 20, 2023	210.19	211.10	207.12	208.75	978,438	-0.33(-0.16%)
Sep 19, 2023	210.19	210.97	207.06	209.08	659,049	-1.80(-0.85%)
Sep 18, 2023	210.24	211.82	208.30	210.88	498,366	+1.09(+0.52%)
Sep 15, 2023	214.00	214.00	208.47	209.79	1,463,504	-4.36(-2.04%)
Sep 14, 2023	214.66	215.24	210.63	214.15	651,708	+1.22(+0.58%)
Sep 13, 2023	213.29	214.51	211.02	212.93	614,833	-1.03(-0.48%)
Sep 12, 2023	214.45	215.13	212.72	213.95	542,345	-1.81(-0.84%)
Sep 11, 2023	216.78	217.10	213.71	215.76	364,641	+0.34(+0.16%)
Sep 08, 2023	214.23	217.27	213.70	215.43	651,353	+0.69(+0.32%)
Sep 07, 2023	212.81	215.17	211.32	214.74	765,385	+0.36(+0.17%)
Sep 06, 2023	215.41	216.23	211.18	214.38	660,019	-1.04(-0.48%)
Sep 05, 2023	221.04	221.34	213.66	215.41	830,634	-6.66(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.