Indicators

Washington Real Estate Investment (NY: WRE )

17.57 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	18.42	18.60	18.21	18.42	16,733	+0.05(+0.26%)
Sep 29, 2010	18.41	18.56	18.27	18.37	640,022	-0.16(-0.85%)
Sep 28, 2010	18.53	18.53	18.18	18.53	21,066	+0.10(+0.57%)
Sep 27, 2010	18.67	18.67	18.28	18.42	606,403	-0.23(-1.24%)
Sep 24, 2010	18.54	18.68	18.34	18.65	804,581	+0.60(+3.34%)
Sep 23, 2010	18.29	18.44	18.04	18.05	4,048	-0.40(-2.17%)
Sep 22, 2010	18.58	18.77	18.36	18.45	733,798	-0.16(-0.87%)
Sep 21, 2010	18.68	18.87	18.51	18.61	1,032,829	+0.02(+0.09%)
Sep 20, 2010	18.23	18.69	18.13	18.60	874,011	+0.42(+2.30%)
Sep 17, 2010	18.18	18.21	17.98	18.18	820,482	-0.05(-0.29%)
Sep 15, 2010	18.07	18.32	18.00	18.23	814,891	+0.12(+0.67%)
Sep 14, 2010	18.14	18.26	18.04	18.11	682,264	-0.05(-0.26%)
Sep 13, 2010	18.09	18.22	17.97	18.15	1,097,642	+0.22(+1.23%)
Sep 10, 2010	17.94	18.04	17.85	17.93	892,816	+0.08(+0.43%)
Sep 09, 2010	18.29	18.31	17.83	17.86	777,610	-0.18(-1.01%)
Sep 08, 2010	18.13	18.16	17.98	18.04	691,828	+0.00(+0.00%)
Sep 07, 2010	18.16	18.31	18.03	18.04	3,342	-0.26(-1.44%)
Sep 03, 2010	18.33	18.42	18.12	18.30	693,343	+0.18(+1.01%)
Sep 02, 2010	17.98	18.15	17.87	18.12	1,663	+0.10(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.