Indicators

Washington Real Estate Investment (NY: WRE )

17.57 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	17.49	17.64	17.44	17.46	805,098	-0.03(-0.15%)
Sep 27, 2012	17.62	17.66	17.43	17.49	751,417	-0.11(-0.63%)
Sep 26, 2012	17.62	17.76	17.57	17.60	711,377	+0.02(+0.11%)
Sep 25, 2012	17.96	18.03	17.58	17.58	983,010	-0.35(-1.93%)
Sep 24, 2012	18.05	18.18	17.90	17.92	537,027	-0.12(-0.65%)
Sep 21, 2012	18.31	18.31	18.04	18.04	806,421	+0.00(+0.00%)
Sep 20, 2012	18.24	18.34	17.93	18.04	1,052,514	-0.23(-1.28%)
Sep 19, 2012	18.48	18.54	18.27	18.27	668,438	-0.21(-1.16%)
Sep 18, 2012	18.58	18.62	18.36	18.49	710,838	-0.17(-0.91%)
Sep 17, 2012	18.58	18.75	18.55	18.66	576,995	+0.01(+0.03%)
Sep 14, 2012	18.48	18.74	18.44	18.65	804,687	+0.23(+1.24%)
Sep 13, 2012	18.19	18.50	18.10	18.42	1,017,985	+0.25(+1.40%)
Sep 12, 2012	18.03	18.18	17.84	18.17	685,951	+0.30(+1.68%)
Sep 11, 2012	17.71	17.87	17.66	17.87	598,215	+0.15(+0.87%)
Sep 10, 2012	17.74	17.77	17.64	17.72	434,778	-0.06(-0.36%)
Sep 07, 2012	17.72	17.81	17.68	17.78	736,137	+0.07(+0.40%)
Sep 06, 2012	17.57	17.76	17.57	17.71	907,848	+0.17(+0.95%)
Sep 05, 2012	17.57	17.67	17.52	17.54	966,580	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.