Indicators

Winnebago Industries (NY: WGO )

58.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.491	8.830	8.174	8.640	549,488	+0.09(+1.10%)
Sep 27, 2002	8.865	8.926	8.491	8.546	453,865	-0.32(-3.58%)
Sep 26, 2002	8.579	8.902	8.531	8.863	401,021	+0.34(+3.97%)
Sep 25, 2002	8.579	8.730	8.415	8.524	228,763	+0.10(+1.14%)
Sep 24, 2002	8.441	8.546	8.338	8.428	475,598	-0.11(-1.31%)
Sep 23, 2002	8.719	8.743	8.448	8.539	666,157	-0.18(-2.03%)
Sep 20, 2002	8.592	8.758	8.579	8.716	592,267	+0.13(+1.48%)
Sep 19, 2002	8.928	8.931	8.568	8.590	669,589	-0.45(-4.96%)
Sep 18, 2002	8.852	9.092	8.633	9.038	420,466	+0.15(+1.70%)
Sep 17, 2002	9.409	9.411	8.854	8.887	746,453	-0.52(-5.55%)
Sep 16, 2002	9.333	9.486	9.136	9.409	754,917	+0.12(+1.32%)
Sep 13, 2002	9.224	9.309	8.961	9.287	377,687	+0.02(+0.21%)
Sep 12, 2002	9.562	9.562	9.204	9.267	394,158	-0.30(-3.09%)
Sep 11, 2002	9.464	9.665	9.464	9.562	723,348	+0.23(+2.46%)
Sep 10, 2002	9.324	9.387	9.068	9.333	493,441	+0.09(+0.95%)
Sep 09, 2002	8.765	9.245	8.765	9.245	473,768	+0.49(+5.57%)
Sep 06, 2002	8.721	8.961	8.633	8.758	481,317	+0.18(+2.09%)
Sep 05, 2002	8.262	8.686	8.240	8.579	645,111	+0.32(+3.84%)
Sep 04, 2002	8.083	8.262	7.882	8.262	763,382	+0.19(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.