Indicators

Winnebago Industries (NY: WGO )

58.35 +0.66 (+1.14%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	9.556	9.599	9.005	9.119	2,162	-0.37(-3.87%)
Sep 29, 2010	9.258	9.582	9.258	9.486	1,358	+0.22(+2.36%)
Sep 28, 2010	9.014	9.337	8.690	9.267	529	+0.15(+1.63%)
Sep 27, 2010	8.743	9.311	8.743	9.119	303,167	+0.40(+4.61%)
Sep 24, 2010	8.332	8.786	8.332	8.716	413,370	+0.53(+6.52%)
Sep 23, 2010	8.183	8.375	7.991	8.183	42,338	+0.09(+1.08%)
Sep 22, 2010	8.271	8.341	7.938	8.096	183,157	-0.23(-2.73%)
Sep 21, 2010	8.332	8.559	8.297	8.323	308,521	-0.03(-0.42%)
Sep 20, 2010	8.262	8.437	8.087	8.358	306,600	+0.12(+1.49%)
Sep 17, 2010	8.236	8.480	8.078	8.236	492,195	-0.11(-1.36%)
Sep 15, 2010	8.253	8.437	8.131	8.349	191,464	+0.06(+0.74%)
Sep 14, 2010	8.384	8.472	8.218	8.288	290	-0.10(-1.25%)
Sep 13, 2010	8.253	8.472	8.236	8.393	184,337	+0.28(+3.45%)
Sep 10, 2010	8.139	8.279	8.043	8.113	184,658	-0.01(-0.11%)
Sep 09, 2010	8.410	8.437	8.017	8.122	114	-0.14(-1.69%)
Sep 08, 2010	8.236	8.375	8.148	8.262	116,060	+0.03(+0.43%)
Sep 07, 2010	8.638	8.664	8.157	8.227	2,845	-0.49(-5.62%)
Sep 03, 2010	8.244	8.743	8.244	8.716	365,511	+0.52(+6.40%)
Sep 02, 2010	7.921	8.218	7.877	8.192	976	+0.21(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.