Indicators

Consolidated Woodjam Copp (OP: CWMCF )

N/A UNCHANGED

Last Price Updated: 2:27 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0735	0.0832	0.0735	0.0788	111,546	-0.00(-1.50%)
Sep 29, 2021	0.0800	0.0800	0.0800	0.0800	10,000	-0.01(-11.60%)
Sep 27, 2021		0.0905	0.0905	0.0905	0	-0.00(-3.83%)
Sep 24, 2021	0.0941	0.0941	0.0941	0.0941	750	+0.01(+13.37%)
Sep 23, 2021	0.0946	0.0946	0.0830	0.0830	13,500	-0.01(-8.29%)
Sep 22, 2021	0.0905	0.0905	0.0905	0.0905	1,000	-0.00(-4.74%)
Sep 17, 2021		0.0950	0.0950	0.0950	20	+0.00(+3.04%)
Sep 16, 2021	0.0922	0.0922	0.0922	0.0922	600	-0.00(-3.96%)
Sep 14, 2021		0.0960	0.0960	0.0960	0	-0.00(-4.00%)
Sep 10, 2021		0.1000	0.1000	0.1000	0	-0.00(-0.70%)
Sep 09, 2021	0.1007	0.1007	0.1007	0.1007	5,000	+0.01(+7.01%)
Sep 07, 2021		0.0941	0.0941	0.0941	0	-0.00(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.