Indicators

Stevia Nutra Corp (OP: STNT )

6.367 UNCHANGED

Last Price Updated: 2:37 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022				6.160	0	+0.01(+0.16%)
Sep 29, 2022	6.150	6.150	6.150	6.150	400	+0.00(+0.00%)
Sep 28, 2022	6.150	6.150	6.150	6.150	100	+0.02(+0.33%)
Sep 27, 2022	6.130	6.130	6.130	6.130	100	+0.00(+0.00%)
Sep 26, 2022	6.130	6.130	6.130	6.130	170	-0.01(-0.16%)
Sep 22, 2022				6.140	80	+0.02(+0.33%)
Sep 21, 2022	6.120	6.120	6.120	6.120	261	+0.01(+0.16%)
Sep 20, 2022	6.110	6.110	6.110	6.110	100	+0.01(+0.16%)
Sep 14, 2022	6.100	6.100	6.100	6.100	100	+0.01(+0.16%)
Sep 13, 2022	6.090	6.090	6.090	6.090	100	+0.00(+0.00%)
Sep 12, 2022	6.095	6.095	6.090	6.090	204	+0.01(+0.16%)
Sep 09, 2022	6.080	6.080	6.080	6.080	100	+0.02(+0.33%)
Sep 07, 2022	6.060	6.060	6.060	6.060	185	+0.01(+0.17%)
Sep 06, 2022	6.050	6.050	6.050	6.050	100	+0.01(+0.17%)
Sep 02, 2022	6.040	6.040	6.040	6.040	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.