Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digerati Technologies Inc (OP: DTGI )

0.0310 -0.0004 (-1.27%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.2310 0.2310 0.2310 0 +0.00(+0.87%)
Sep 29, 2016 0.2290 0.2290 0.2290 0.2290 0 +0.00(+0.00%)
Sep 28, 2016 0.2290 0.2290 0.2290 0.2290 0 +0.00(+0.00%)
Sep 27, 2016 0.2290 0.2290 0.2290 0.2290 0 +0.00(+0.00%)
Sep 26, 2016 0.2280 0.2290 0.2280 0.2290 200 +0.00(+0.88%)
Sep 21, 2016 0.2270 0.2270 0.2270 0 -0.03(-10.98%)
Sep 20, 2016 0.2550 0.2550 0.2550 0.2550 100 +0.00(+0.00%)
Sep 19, 2016 0.2550 0.2550 0.2550 0.2550 100 -0.01(-2.86%)
Sep 15, 2016 0.2625 0.2625 0.2625 66 -0.01(-2.20%)
Sep 14, 2016 0.2200 0.2684 0.2200 0.2684 400 -0.03(-10.53%)
Sep 13, 2016 0.2300 0.3000 0.2000 0.3000 8,700 -0.05(-14.29%)
Sep 12, 2016 0.2580 0.3500 0.2580 0.3500 360 +0.04(+12.90%)
Sep 09, 2016 0.2317 0.3100 0.2300 0.3100 6,000 +0.05(+19.23%)
Sep 08, 2016 0.2600 0.2600 0.2600 0.2600 7,745 +0.00(+0.00%)
Sep 07, 2016 0.2300 0.2600 0.2300 0.2600 600 +0.02(+6.12%)
Sep 06, 2016 0.2450 0.2450 0.2450 0.2450 2,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.