Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digerati Technologies Inc (OP: DTGI )

0.0195 -0.0005 (-2.50%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0840 0.0904 0.0835 0.0893 89,622 +0.01(+6.31%)
Sep 29, 2021 0.0875 0.0900 0.0840 0.0840 178,085 -0.00(-4.00%)
Sep 28, 2021 0.0899 0.0900 0.0835 0.0875 333,176 -0.00(-2.67%)
Sep 27, 2021 0.0890 0.0900 0.0862 0.0899 186,585 +0.00(+2.74%)
Sep 24, 2021 0.0891 0.0900 0.0830 0.0875 321,446 -0.00(-1.80%)
Sep 23, 2021 0.0938 0.0938 0.0735 0.0891 1,973,270 -0.01(-8.90%)
Sep 22, 2021 0.0978 0.0980 0.0887 0.0978 265,280 -0.00(-0.91%)
Sep 21, 2021 0.0948 0.0999 0.0691 0.0987 627,354 +0.00(+3.03%)
Sep 20, 2021 0.1000 0.1045 0.0901 0.0958 325,779 -0.00(-4.20%)
Sep 17, 2021 0.0980 0.1000 0.0900 0.1000 291,307 +0.00(+0.00%)
Sep 16, 2021 0.1051 0.1125 0.0911 0.1000 653,862 -0.01(-8.09%)
Sep 15, 2021 0.1125 0.1199 0.1000 0.1088 243,740 -0.01(-9.11%)
Sep 14, 2021 0.1233 0.1250 0.1051 0.1197 378,810 -0.01(-5.90%)
Sep 13, 2021 0.1290 0.1290 0.1200 0.1272 90,150 +0.00(+1.11%)
Sep 10, 2021 0.1211 0.1300 0.1202 0.1258 94,886 -0.00(-1.33%)
Sep 09, 2021 0.1193 0.1308 0.1193 0.1275 325,638 +0.01(+10.58%)
Sep 08, 2021 0.1179 0.1195 0.1150 0.1153 51,070 -0.00(-2.70%)
Sep 07, 2021 0.1214 0.1214 0.1150 0.1185 87,226 -0.00(-2.71%)
Sep 03, 2021 0.1200 0.1226 0.1153 0.1218 31,031 -0.00(-1.77%)
Sep 02, 2021 0.1233 0.1250 0.1150 0.1240 215,764 -0.00(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.