Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

0.0002 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0188 0.0188 0.0188 0.0188 3,070 +0.00(+0.00%)
Sep 29, 2014 0.0188 0.0188 0.0188 0.0188 2,500 +0.00(+0.00%)
Sep 24, 2014 0.0188 0.0188 0.0188 0 -0.00(-4.57%)
Sep 23, 2014 0.0197 0.0197 0.0197 0.0197 44,500 +0.00(+0.00%)
Sep 16, 2014 0.0197 0.0197 0.0197 0 +0.00(+0.00%)
Sep 12, 2014 0.0197 0.0197 0.0197 0 +0.00(+12.57%)
Sep 11, 2014 0.0175 0.0175 0.0175 0.0175 10,000 +0.01(+71.57%)
Sep 10, 2014 0.0102 0.0102 0.0102 0.0102 200 -0.01(-41.71%)
Sep 04, 2014 0.0175 0.0175 0.0175 0 +0.01(+73.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.