Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2021		0.0679	0.0679	0.0679	0	-0.00(-0.29%)
Sep 28, 2021	0.0631	0.0700	0.0631	0.0681	641,000	+0.01(+13.50%)
Sep 21, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 20, 2021	0.0600	0.0600	0.0600	0.0600	53,150	-0.00(-1.32%)
Sep 17, 2021	0.0617	0.0650	0.0600	0.0608	29,000	-0.01(-13.14%)
Sep 15, 2021		0.0700	0.0700	0.0700	0	-0.00(-5.53%)
Sep 10, 2021		0.0741	0.0741	0.0741	0	+0.01(+17.43%)
Sep 03, 2021		0.0631	0.0631	0.0631	1	-0.00(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Firesteel Res Inc (OP: FIEIF )

Historical Prices

Sections

Services

Follow Us