Indicators

Bhang Inc (OP: BHNGF )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:22 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0480	0.0587	0.0428	0.0509	480,741	+0.00(+8.30%)
Sep 29, 2021	0.0452	0.0470	0.0384	0.0470	36,767	+0.00(+0.21%)
Sep 28, 2021	0.0424	0.0469	0.0424	0.0469	80,996	+0.01(+17.25%)
Sep 27, 2021	0.0400	0.0400	0.0400	0.0400	7,508	+0.01(+14.94%)
Sep 24, 2021	0.0467	0.0467	0.0347	0.0348	31,223	-0.01(-26.58%)
Sep 23, 2021	0.0387	0.0474	0.0387	0.0474	21,112	+0.01(+12.32%)
Sep 22, 2021	0.0455	0.0506	0.0422	0.0422	61,000	-0.01(-14.40%)
Sep 17, 2021		0.0493	0.0493	0.0493	0	-0.00(-1.99%)
Sep 16, 2021	0.0622	0.0622	0.0503	0.0503	7,600	+0.01(+25.44%)
Sep 15, 2021	0.0500	0.0500	0.0401	0.0401	17,500	-0.01(-14.50%)
Sep 14, 2021	0.0429	0.0469	0.0429	0.0469	4,600	-0.00(-6.57%)
Sep 13, 2021	0.0471	0.0502	0.0471	0.0502	9,530	-0.00(-3.46%)
Sep 10, 2021	0.0520	0.0520	0.0520	0.0520	100	+0.00(+4.00%)
Sep 08, 2021		0.0500	0.0500	0.0500	6	+0.00(+0.81%)
Sep 07, 2021	0.0496	0.0496	0.0496	0.0496	103	-0.01(-9.82%)
Sep 03, 2021	0.0500	0.0610	0.0469	0.0550	23,183	+0.01(+27.02%)
Sep 02, 2021	0.0750	0.0750	0.0433	0.0433	1,105	-0.00(-5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.