Indicators

Reconnaissance Energy Africa Ltd (OP: RECAF )

0.7375 +0.0175 (+2.43%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.7650	0.7650	0.7100	0.7375	194,105	+0.02(+2.43%)
Sep 19, 2024	0.7401	0.7495	0.7101	0.7200	138,868	-0.01(-1.29%)
Sep 18, 2024	0.7250	0.7553	0.7096	0.7294	246,360	+0.01(+1.31%)
Sep 17, 2024	0.6855	0.7398	0.6700	0.7200	186,361	+0.03(+4.82%)
Sep 16, 2024	0.6804	0.6947	0.6680	0.6869	160,871	+0.00(+0.06%)
Sep 13, 2024	0.6522	0.7125	0.6522	0.6865	381,996	+0.03(+4.02%)
Sep 12, 2024	0.7000	0.7000	0.6576	0.6600	340,706	-0.04(-5.36%)
Sep 11, 2024	0.7125	0.7125	0.6632	0.6974	269,059	+0.05(+7.29%)
Sep 10, 2024	0.7787	0.7787	0.6500	0.6500	204,653	-0.03(-4.00%)
Sep 09, 2024	0.7000	0.7145	0.6771	0.6771	167,960	-0.03(-3.79%)
Sep 06, 2024	0.7450	0.7452	0.6936	0.7038	401,500	-0.03(-3.59%)
Sep 05, 2024	0.6885	0.7507	0.6788	0.7300	345,400	+0.04(+6.41%)
Sep 04, 2024	0.7061	0.7061	0.6740	0.6860	181,762	+0.01(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.