Indicators

Nova Cannabis Inc (OP: NVACF )

0.9000 -0.0045 (-0.50%)

Streaming Delayed Price Updated: 2:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2021		3.260	3.260	3.260	1	-0.05(-1.51%)
Sep 27, 2021	3.240	3.310	3.240	3.310	9,445	-0.01(-0.30%)
Sep 23, 2021		3.320	3.320	3.320	1	+0.08(+2.47%)
Sep 21, 2021		3.240	3.240	3.240	90	+0.09(+2.86%)
Sep 20, 2021	3.170	3.170	3.150	3.150	10,143	-0.24(-7.08%)
Sep 17, 2021	3.370	3.390	3.180	3.390	12,692	+0.02(+0.71%)
Sep 16, 2021	3.370	3.370	3.366	3.366	7,359	+0.12(+3.79%)
Sep 15, 2021	3.260	3.260	3.240	3.243	7,582	+0.03(+1.03%)
Sep 14, 2021	3.040	3.250	3.040	3.210	7,801	+0.17(+5.59%)
Sep 13, 2021	2.840	3.040	2.840	3.040	4,574	+0.32(+11.76%)
Sep 10, 2021	2.710	2.832	2.710	2.720	4,322	+0.01(+0.36%)
Sep 09, 2021	2.470	2.710	2.470	2.710	44,253	+0.34(+14.48%)
Sep 08, 2021	2.350	2.368	2.350	2.368	1,240	-0.04(-1.85%)
Sep 03, 2021		2.412	2.412	2.412	1	-0.01(-0.33%)
Sep 02, 2021	2.390	2.420	2.381	2.420	3,500	+0.08(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.