Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Depot Inc (OP: ECDP )

0.1020 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.8500 0.8995 0.8240 0.8500 78,017 -0.04(-4.44%)
Sep 29, 2021 0.9400 0.9500 0.8500 0.8895 59,014 -0.03(-3.32%)
Sep 28, 2021 0.9205 0.9600 0.8500 0.9200 66,070 +0.02(+2.21%)
Sep 27, 2021 0.9845 0.9845 0.9000 0.9001 93,766 -0.06(-6.29%)
Sep 24, 2021 0.9650 1.070 0.9400 0.9605 87,242 -0.06(-5.83%)
Sep 23, 2021 0.8000 1.120 0.8000 1.020 192,260 +0.18(+21.57%)
Sep 22, 2021 0.8605 0.8955 0.8100 0.8390 70,900 -0.02(-2.44%)
Sep 21, 2021 0.8900 0.9400 0.8505 0.8600 37,741 -0.02(-1.95%)
Sep 20, 2021 0.8700 0.9000 0.8700 0.8771 33,057 -0.02(-2.54%)
Sep 17, 2021 0.9138 0.9475 0.8710 0.9000 51,987 -0.03(-2.96%)
Sep 16, 2021 0.9408 0.9890 0.8710 0.9275 127,907 -0.06(-6.22%)
Sep 15, 2021 1.005 1.020 0.9000 0.9890 82,562 -0.01(-1.10%)
Sep 14, 2021 1.120 1.170 0.9105 1.000 139,192 -0.12(-10.71%)
Sep 13, 2021 1.240 1.240 1.100 1.120 64,618 -0.12(-9.68%)
Sep 10, 2021 1.200 1.320 1.180 1.240 150,939 +0.04(+3.33%)
Sep 09, 2021 1.010 1.290 0.9860 1.200 205,755 +0.22(+22.45%)
Sep 08, 2021 0.7501 1.020 0.7501 0.9800 134,360 +0.19(+24.82%)
Sep 07, 2021 0.7520 0.8100 0.7510 0.7851 76,688 -0.03(-4.26%)
Sep 03, 2021 0.8700 0.8701 0.7700 0.8200 91,008 -0.06(-6.82%)
Sep 02, 2021 0.9300 0.9500 0.8700 0.8800 80,527 -0.06(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.