Indicators

Cmc Metals Ltd (OP: CMCXF )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 2:02 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 28, 2020	0.1067	0.1157	0.1067	0.1100	22,100	+0.00(+0.00%)
Sep 25, 2020	0.1150	0.1155	0.1100	0.1100	27,300	-0.00(-1.79%)
Sep 24, 2020	0.1009	0.1158	0.1009	0.1120	6,610	-0.01(-4.27%)
Sep 23, 2020	0.1170	0.1170	0.1170	0.1170	8,600	+0.00(+0.00%)
Sep 22, 2020	0.1170	0.1170	0.1170	0.1170	500	+0.00(+0.52%)
Sep 21, 2020	0.1100	0.1212	0.1050	0.1164	150,171	+0.02(+23.31%)
Sep 18, 2020	0.0944	0.0944	0.0944	0.0944	5,500	+0.02(+22.44%)
Sep 17, 2020	0.0771	0.0771	0.0771	0.0771	3,000	+0.00(+0.00%)
Sep 14, 2020		0.0771	0.0771	0.0771	0	-0.01(-14.33%)
Sep 11, 2020	0.0900	0.0900	0.0900	0.0900	3,500	-0.01(-10.00%)
Sep 10, 2020	0.1000	0.1000	0.1000	0.1000	9,890	+0.01(+17.65%)
Sep 09, 2020	0.0850	0.0850	0.0850	0.0850	9,900	+0.01(+6.38%)
Sep 08, 2020	0.0799	0.0799	0.0799	0.0799	4,000	+0.01(+6.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.