Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmc Metals Ltd (OP: CMCXF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1148 0.1148 0.1077 0.1140 75,673 +0.00(+0.53%)
Sep 29, 2022 0.1124 0.1143 0.1080 0.1134 42,750 -0.00(-1.82%)
Sep 28, 2022 0.1037 0.1155 0.1037 0.1155 218,666 +0.01(+11.06%)
Sep 27, 2022 0.0996 0.1040 0.0996 0.1040 12,000 +0.01(+9.24%)
Sep 26, 2022 0.1000 0.1049 0.0825 0.0952 281,617 -0.00(-4.80%)
Sep 23, 2022 0.1070 0.1072 0.1000 0.1000 132,450 -0.01(-9.09%)
Sep 22, 2022 0.1150 0.1150 0.1100 0.1100 199,516 -0.00(-3.59%)
Sep 21, 2022 0.1050 0.1166 0.1050 0.1141 128,246 +0.01(+7.64%)
Sep 20, 2022 0.1097 0.1097 0.1000 0.1060 237,600 -0.00(-3.37%)
Sep 19, 2022 0.1147 0.1147 0.1091 0.1097 31,004 -0.01(-11.46%)
Sep 16, 2022 0.1192 0.1239 0.1135 0.1239 69,000 +0.01(+4.73%)
Sep 15, 2022 0.1151 0.1250 0.1110 0.1183 166,273 -0.00(-3.82%)
Sep 14, 2022 0.1217 0.1230 0.1160 0.1230 23,804 +0.01(+10.51%)
Sep 13, 2022 0.1230 0.1270 0.1113 0.1113 358,825 -0.01(-9.51%)
Sep 12, 2022 0.1225 0.1364 0.1225 0.1230 120,251 +0.01(+6.40%)
Sep 09, 2022 0.1150 0.1180 0.1150 0.1156 29,000 +0.00(+2.30%)
Sep 08, 2022 0.1143 0.1169 0.1080 0.1130 63,400 -0.00(-0.88%)
Sep 07, 2022 0.1152 0.1152 0.1140 0.1140 22,360 +0.00(+1.79%)
Sep 06, 2022 0.1114 0.1169 0.1100 0.1120 180,248 -0.01(-5.56%)
Sep 02, 2022 0.1198 0.1259 0.1186 0.1186 8,115 +0.01(+10.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.