Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2012		0.1450	0.1450	0.1450	0	-0.01(-3.97%)
Sep 18, 2012	0.1510	0.1510	0.1510	0.1510	1,200	-0.00(-2.08%)
Sep 17, 2012	0.1542	0.1542	0.1542	0.1542	404,500	-0.00(-2.77%)
Sep 14, 2012	0.1710	0.1710	0.1586	0.1586	483,000	-0.00(-0.88%)
Sep 13, 2012	0.1427	0.1600	0.1427	0.1600	156,500	+0.03(+19.40%)
Sep 12, 2012	0.1340	0.1340	0.1340	0.1340	9,000	+0.01(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Calibre Mining Corp (OP: CXBMF )

Historical Prices

Sections

Services

Follow Us