Indicators

Calibre Mining Corp (OP: CXBMF )

1.510 -0.010 (-0.66%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.1403	0.1403	0.1403	0.1403	800	+0.01(+4.00%)
Sep 29, 2016	0.1230	0.1349	0.1230	0.1349	112,400	+0.01(+8.62%)
Sep 28, 2016	0.1220	0.1242	0.1140	0.1242	88,200	+0.00(+0.08%)
Sep 27, 2016	0.1390	0.1390	0.1240	0.1241	30,240	-0.01(-4.98%)
Sep 26, 2016	0.1280	0.1306	0.1193	0.1306	88,000	+0.01(+5.75%)
Sep 23, 2016	0.1210	0.1235	0.1198	0.1235	54,298	+0.01(+5.11%)
Sep 22, 2016	0.1300	0.1300	0.1171	0.1175	95,082	-0.01(-5.39%)
Sep 21, 2016	0.1110	0.1262	0.1035	0.1242	22,120	+0.03(+25.45%)
Sep 19, 2016		0.0990	0.0990	0.0990	0	-0.01(-7.99%)
Sep 16, 2016	0.1060	0.1076	0.1060	0.1076	60,000	+0.01(+7.49%)
Sep 15, 2016	0.1080	0.1157	0.1001	0.1001	103,500	-0.01(-7.31%)
Sep 14, 2016	0.1080	0.1080	0.1080	0.1080	5,000	+0.00(+3.85%)
Sep 13, 2016	0.1101	0.1119	0.1040	0.1040	8,260	-0.00(-1.05%)
Sep 12, 2016	0.1095	0.1095	0.1015	0.1051	152,148	-0.00(-4.02%)
Sep 09, 2016	0.1189	0.1200	0.1095	0.1095	6,370	-0.01(-10.20%)
Sep 07, 2016		0.1219	0.1219	0.1219	0	-0.00(-3.07%)
Sep 06, 2016	0.1060	0.1258	0.1020	0.1258	55,700	+0.02(+17.90%)
Sep 02, 2016		0.1067	0.1067	0.1067	0	+0.00(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.