Indicators

Calibre Mining Corp (OP: CXBMF )

1.330 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.9700	0.9935	0.9400	0.9507	113,554	+0.00(+0.07%)
Sep 28, 2023	0.9781	0.9781	0.9449	0.9500	40,077	-0.01(-1.04%)
Sep 27, 2023	0.9850	0.9850	0.9356	0.9600	120,681	-0.01(-0.52%)
Sep 26, 2023	1.000	1.010	0.9650	0.9650	87,466	-0.06(-5.39%)
Sep 25, 2023	1.050	1.026	1.020	1.020	21,355	-0.04(-3.77%)
Sep 22, 2023	1.060	1.090	1.060	1.060	21,406	-0.01(-1.30%)
Sep 21, 2023	1.090	1.090	1.058	1.074	43,409	-0.03(-2.36%)
Sep 20, 2023	1.090	1.130	1.090	1.100	33,530	+0.01(+0.92%)
Sep 19, 2023	1.110	1.130	1.080	1.090	87,695	-0.04(-3.33%)
Sep 18, 2023	1.080	1.127	1.050	1.127	219,579	+0.05(+4.40%)
Sep 15, 2023	1.100	1.120	1.080	1.080	119,206	-0.01(-0.92%)
Sep 14, 2023	1.062	1.090	1.058	1.090	50,570	+0.03(+2.83%)
Sep 13, 2023	1.069	1.070	1.040	1.060	34,330	+0.00(+0.19%)
Sep 12, 2023	1.050	1.068	1.046	1.058	90,554	+0.01(+0.76%)
Sep 11, 2023	1.050	1.056	1.031	1.050	111,215	+0.01(+1.35%)
Sep 08, 2023	1.054	1.080	1.010	1.036	496,063	-0.02(-2.26%)
Sep 07, 2023	1.050	1.060	1.040	1.060	36,511	-0.01(-0.56%)
Sep 06, 2023	1.070	1.100	1.046	1.066	89,364	-0.02(-2.20%)
Sep 05, 2023	1.130	1.139	1.080	1.090	35,096	-0.05(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.