Indicators

Orocobre Ltd (OP: OROCF )

N/A UNCHANGED

Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.000	3.040	2.970	2.970	11,700	-0.06(-1.98%)
Sep 27, 2018	3.010	3.050	3.010	3.030	10,449	-0.01(-0.33%)
Sep 26, 2018	3.090	3.090	3.000	3.040	18,287	-0.09(-2.81%)
Sep 25, 2018	3.060	3.150	3.060	3.128	60,817	+0.07(+2.22%)
Sep 24, 2018	3.089	3.095	3.020	3.060	28,457	+0.01(+0.43%)
Sep 21, 2018	2.950	3.050	2.950	3.047	57,700	+0.18(+6.42%)
Sep 20, 2018	2.750	2.880	2.750	2.863	50,208	+0.17(+6.43%)
Sep 19, 2018	2.650	2.698	2.605	2.690	57,489	+0.06(+2.27%)
Sep 18, 2018	2.650	2.657	2.620	2.630	50,547	-0.04(-1.67%)
Sep 17, 2018	2.590	2.700	2.590	2.675	30,979	-0.05(-1.65%)
Sep 14, 2018	2.738	2.740	2.720	2.720	7,300	+0.01(+0.37%)
Sep 13, 2018	2.655	2.738	2.650	2.710	63,746	+0.08(+3.04%)
Sep 12, 2018	2.598	2.650	2.598	2.630	25,023	+0.08(+3.14%)
Sep 11, 2018	2.500	2.560	2.480	2.550	39,162	+0.05(+2.00%)
Sep 10, 2018	2.550	2.586	2.500	2.500	111,928	-0.15(-5.66%)
Sep 07, 2018	2.530	2.720	2.530	2.650	98,600	+0.12(+4.74%)
Sep 06, 2018	2.430	2.551	2.430	2.530	145,067	-0.17(-6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.