Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ST Georges Eco Mng Corp (OP: SXOOF )

0.0500 +0.0030 (+6.38%)
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1418 0.1471 0.1396 0.1471 11,966 +0.01(+3.52%)
Sep 29, 2022 0.1343 0.1526 0.1343 0.1421 30,903 +0.00(+0.00%)
Sep 28, 2022 0.1459 0.1487 0.1340 0.1421 77,227 -0.01(-3.99%)
Sep 27, 2022 0.1393 0.1500 0.1393 0.1480 67,991 +0.01(+10.86%)
Sep 26, 2022 0.1300 0.1344 0.1287 0.1335 115,886 -0.00(-0.22%)
Sep 23, 2022 0.1438 0.1475 0.1324 0.1338 127,015 -0.01(-9.29%)
Sep 22, 2022 0.1500 0.1558 0.1430 0.1475 211,861 -0.01(-4.16%)
Sep 21, 2022 0.1547 0.1582 0.1524 0.1539 240,958 -0.00(-2.90%)
Sep 20, 2022 0.1800 0.1800 0.1510 0.1585 281,244 -0.01(-3.88%)
Sep 19, 2022 0.1751 0.1758 0.1647 0.1649 60,839 -0.01(-3.79%)
Sep 16, 2022 0.1700 0.1771 0.1678 0.1714 74,565 -0.00(-1.44%)
Sep 15, 2022 0.1762 0.1870 0.1700 0.1739 46,217 +0.00(+0.06%)
Sep 14, 2022 0.1782 0.1900 0.1734 0.1738 118,601 +0.00(+1.94%)
Sep 13, 2022 0.1555 0.1705 0.1555 0.1705 67,175 +0.00(+0.35%)
Sep 12, 2022 0.1715 0.1756 0.1609 0.1699 162,920 +0.00(+2.91%)
Sep 09, 2022 0.1835 0.1835 0.1604 0.1651 35,302 -0.01(-4.01%)
Sep 08, 2022 0.1818 0.1880 0.1621 0.1720 140,970 -0.00(-2.38%)
Sep 07, 2022 0.1790 0.1885 0.1700 0.1762 94,477 +0.01(+3.83%)
Sep 06, 2022 0.1900 0.1900 0.1667 0.1697 116,243 -0.02(-10.26%)
Sep 02, 2022 0.1640 0.1903 0.1589 0.1891 262,027 +0.02(+11.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.