Indicators

ST Georges Eco Mng Corp (OP: SXOOF )

0.0340 -0.0101 (-22.90%)

Streaming Delayed Price Updated: 2:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0530	0.0557	0.0510	0.0520	180,615	-0.00(-7.14%)
Sep 28, 2023	0.0578	0.0597	0.0518	0.0560	139,892	-0.01(-13.85%)
Sep 27, 2023	0.0555	0.0650	0.0521	0.0650	45,676	+0.01(+17.75%)
Sep 26, 2023	0.0600	0.0600	0.0521	0.0552	122,859	-0.00(-6.28%)
Sep 25, 2023	0.0550	0.0660	0.0566	0.0589	488,373	-0.01(-13.38%)
Sep 22, 2023	0.0632	0.0691	0.0567	0.0680	300,938	+0.00(+1.19%)
Sep 21, 2023	0.0667	0.0672	0.0620	0.0672	25,165	-0.00(-0.88%)
Sep 20, 2023	0.0634	0.0713	0.0620	0.0678	12,300	-0.00(-3.14%)
Sep 19, 2023	0.0685	0.0740	0.0670	0.0700	39,098	+0.00(+0.00%)
Sep 18, 2023	0.0590	0.0700	0.0590	0.0700	95,912	+0.01(+10.76%)
Sep 15, 2023	0.0579	0.0632	0.0574	0.0632	187,301	-0.00(-5.67%)
Sep 14, 2023	0.0500	0.0670	0.0500	0.0670	149,428	+0.01(+15.52%)
Sep 13, 2023	0.0500	0.0623	0.0500	0.0580	54,125	-0.00(-1.69%)
Sep 12, 2023	0.0650	0.0665	0.0546	0.0590	184,120	-0.01(-11.81%)
Sep 11, 2023	0.0734	0.0734	0.0621	0.0669	76,955	-0.01(-8.36%)
Sep 08, 2023	0.0631	0.0735	0.0603	0.0730	303,319	+0.01(+15.69%)
Sep 07, 2023	0.0620	0.0668	0.0559	0.0631	476,675	-0.00(-2.77%)
Sep 06, 2023	0.0620	0.0660	0.0620	0.0649	104,115	-0.00(-0.31%)
Sep 05, 2023	0.0770	0.0770	0.0610	0.0651	660,161	-0.01(-15.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.