Indicators

Cordovacann Corp (OP: LVRLF )

0.0669 UNCHANGED

Streaming Delayed Price Updated: 1:07 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.2310	0.2436	0.2310	0.2412	178,573	+0.01(+2.38%)
Sep 29, 2021	0.2347	0.2365	0.2275	0.2356	100,492	+0.00(+0.13%)
Sep 28, 2021	0.2370	0.2370	0.2353	0.2353	17,699	-0.00(-1.01%)
Sep 27, 2021	0.2405	0.2460	0.2195	0.2377	81,259	-0.00(-1.82%)
Sep 24, 2021	0.2310	0.2460	0.2310	0.2421	53,479	-0.00(-1.59%)
Sep 23, 2021	0.2422	0.2460	0.2422	0.2460	10,109	+0.00(+0.61%)
Sep 22, 2021	0.2428	0.2445	0.2399	0.2445	16,191	+0.00(+0.82%)
Sep 21, 2021	0.2400	0.2425	0.2310	0.2425	173,688	-0.00(-1.42%)
Sep 20, 2021	0.2420	0.2460	0.2400	0.2460	14,500	+0.00(+1.44%)
Sep 17, 2021	0.2383	0.2448	0.2310	0.2425	21,570	-0.00(-1.26%)
Sep 16, 2021	0.2300	0.2457	0.2265	0.2456	75,000	-0.00(-0.16%)
Sep 15, 2021	0.2424	0.2460	0.2300	0.2460	17,508	+0.00(+1.23%)
Sep 14, 2021	0.2459	0.2459	0.2300	0.2430	26,200	+0.01(+2.40%)
Sep 13, 2021	0.2400	0.2459	0.2310	0.2373	67,343	-0.00(-1.12%)
Sep 10, 2021	0.2460	0.2460	0.2400	0.2400	913	-0.01(-2.44%)
Sep 09, 2021	0.2310	0.2467	0.2310	0.2460	54,050	+0.00(+1.36%)
Sep 08, 2021	0.2441	0.2441	0.2310	0.2427	75,726	-0.01(-2.92%)
Sep 07, 2021	0.2500	0.2500	0.2500	0.2500	500	+0.00(+0.00%)
Sep 03, 2021	0.2500	0.2500	0.2370	0.2500	183,094	+0.01(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.