Indicators

Cordovacann Corp (OP: LVRLF )

0.0689 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.1760	0.1788	0.1760	0.1788	19,000	+0.00(+1.71%)
Sep 29, 2022	0.1700	0.1800	0.1540	0.1758	8,000	-0.01(-5.74%)
Sep 28, 2022	0.1866	0.1866	0.1865	0.1865	2,450	-0.01(-6.75%)
Sep 27, 2022	0.1979	0.2000	0.1979	0.2000	36,400	+0.00(+0.00%)
Sep 26, 2022	0.1999	0.2000	0.1925	0.2000	115,000	+0.01(+6.16%)
Sep 23, 2022	0.1884	0.1884	0.1395	0.1884	2,000	+0.02(+10.82%)
Sep 22, 2022	0.1793	0.1893	0.1700	0.1700	19,240	-0.01(-4.23%)
Sep 21, 2022	0.1775	0.1895	0.1775	0.1775	1,250	-0.02(-11.21%)
Sep 19, 2022				0.1999	0	-0.00(-0.05%)
Sep 16, 2022	0.1675	0.2000	0.1550	0.2000	31,600	+0.01(+5.26%)
Sep 15, 2022	0.1800	0.1900	0.1800	0.1900	6,500	+0.00(+0.00%)
Sep 14, 2022	0.1743	0.1900	0.1550	0.1900	700	+0.00(+0.00%)
Sep 13, 2022	0.1900	0.1900	0.1900	0.1900	8,000	+0.00(+0.05%)
Sep 12, 2022	0.1600	0.1999	0.1600	0.1899	19,600	+0.02(+14.88%)
Sep 09, 2022	0.1697	0.1697	0.1550	0.1653	29,423	-0.00(-2.13%)
Sep 08, 2022	0.1689	0.1689	0.1537	0.1689	6,000	+0.01(+8.97%)
Sep 07, 2022	0.1600	0.1689	0.1550	0.1550	22,909	+0.00(+2.65%)
Sep 06, 2022	0.1800	0.1980	0.1510	0.1510	116,461	-0.03(-15.64%)
Sep 02, 2022	0.1600	0.1790	0.1510	0.1790	5,362	-0.00(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.