Indicators

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

796.34 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	355.44	355.44	352.25	352.25	300	-4.85(-1.36%)
Sep 27, 2018	355.65	359.60	355.65	357.10	292	-2.32(-0.64%)
Sep 26, 2018	359.35	360.65	357.06	359.42	401	+3.05(+0.86%)
Sep 25, 2018	358.77	358.77	356.37	356.37	542	-2.24(-0.63%)
Sep 24, 2018	359.95	360.45	358.00	358.61	66	-0.54(-0.15%)
Sep 21, 2018	357.15	359.15	354.20	359.15	400	+8.64(+2.46%)
Sep 20, 2018	345.26	350.51	345.26	350.51	287	+10.51(+3.09%)
Sep 19, 2018	337.50	340.05	337.50	340.00	101	+2.50(+0.74%)
Sep 18, 2018	334.50	337.50	334.50	337.50	157	-0.25(-0.07%)
Sep 17, 2018	340.00	340.00	335.24	337.75	304	-5.10(-1.49%)
Sep 14, 2018	342.19	342.85	339.00	342.85	500	+3.32(+0.98%)
Sep 13, 2018	342.75	342.75	338.62	339.53	108	+2.53(+0.75%)
Sep 12, 2018	336.10	338.28	335.85	337.00	3,986	+7.07(+2.14%)
Sep 11, 2018	327.25	330.45	327.25	329.93	520	+0.68(+0.21%)
Sep 10, 2018	330.00	331.95	329.25	329.25	56	+0.20(+0.06%)
Sep 07, 2018	326.00	329.05	325.12	329.05	200	+3.05(+0.94%)
Sep 06, 2018	330.00	330.00	326.00	326.00	313	-2.25(-0.69%)
Sep 05, 2018	328.75	330.55	326.65	328.25	8,267	-9.90(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.