Indicators

Yankuang Energy Group Ltd (OP: YZCAY )

22.84 UNCHANGED

Streaming Delayed Price Updated: 12:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	18.67	18.71	18.67	18.71	568	-0.09(-0.45%)
Sep 28, 2023	18.75	18.90	18.75	18.80	927	+0.18(+0.94%)
Sep 27, 2023	18.70	18.71	18.48	18.62	3,999	+0.07(+0.38%)
Sep 26, 2023	18.68	18.68	18.55	18.55	34,033	-0.40(-2.11%)
Sep 25, 2023	19.00	19.00	18.95	18.95	1,148	+0.42(+2.28%)
Sep 22, 2023	19.00	19.00	18.53	18.53	2,481	-0.18(-0.97%)
Sep 21, 2023	19.12	19.12	18.71	18.71	26,535	-0.76(-3.91%)
Sep 20, 2023	19.04	19.52	19.04	19.47	3,957	-0.11(-0.56%)
Sep 19, 2023	19.20	20.00	19.20	19.58	5,104	+1.11(+6.01%)
Sep 18, 2023	18.48	18.73	18.47	18.47	940	+0.20(+1.09%)
Sep 15, 2023	18.61	18.62	18.25	18.27	3,775	-0.13(-0.71%)
Sep 14, 2023	18.20	19.00	18.20	18.40	21,382	+1.15(+6.70%)
Sep 13, 2023	17.66	17.66	16.94	17.25	4,975	-0.12(-0.72%)
Sep 11, 2023				17.37	318	-0.23(-1.31%)
Sep 08, 2023	17.25	17.70	17.25	17.60	2,522	-0.01(-0.09%)
Sep 07, 2023	17.61	17.61	17.28	17.61	1,709	-0.26(-1.43%)
Sep 06, 2023	17.92	18.04	17.87	17.87	55,134	+0.72(+4.20%)
Sep 05, 2023	16.70	17.32	16.70	17.15	5,112	+0.90(+5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.