Indicators

Canadian Apartment Properties Real Estate Investment Trust (OP: CDPYF )

32.28 +0.26 (+0.81%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	27.09	27.15	27.09	27.15	2,398	+0.22(+0.83%)
Sep 28, 2017	26.84	26.92	26.84	26.92	700	+0.02(+0.09%)
Sep 27, 2017	26.90	26.90	26.90	26.90	100	-0.28(-1.05%)
Sep 26, 2017	27.05	27.30	27.05	27.18	5,095	+0.08(+0.31%)
Sep 25, 2017	27.07	27.10	27.04	27.10	13,320	-0.09(-0.33%)
Sep 19, 2017		27.19	27.19	27.19	0	-0.26(-0.95%)
Sep 18, 2017	27.50	27.50	27.45	27.45	1,330	-0.12(-0.44%)
Sep 15, 2017	27.70	27.70	27.57	27.57	12,616	+0.19(+0.70%)
Sep 14, 2017	27.40	27.43	27.38	27.38	2,526	+0.01(+0.03%)
Sep 13, 2017	27.34	27.38	27.34	27.37	1,493	-0.53(-1.89%)
Sep 12, 2017	27.90	27.90	27.90	27.90	100	-0.12(-0.43%)
Sep 11, 2017	28.27	28.28	28.02	28.02	1,242	+0.00(+0.01%)
Sep 08, 2017	28.19	28.19	28.02	28.02	800	-0.25(-0.90%)
Sep 07, 2017	28.28	28.28	28.27	28.27	338	+0.47(+1.69%)
Sep 06, 2017	28.26	28.26	27.80	27.80	546	+0.12(+0.44%)
Sep 05, 2017	27.68	27.68	27.68	27.68	500	+0.09(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.