Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

9.740 -0.010 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.570 7.806 7.523 7.770 230,563 +0.26(+3.42%)
Sep 29, 2016 7.647 7.647 7.437 7.513 128,432 -0.16(-2.11%)
Sep 28, 2016 7.808 8.018 7.618 7.675 288,708 -0.14(-1.83%)
Sep 27, 2016 7.618 7.846 7.618 7.818 147,668 +0.22(+2.88%)
Sep 26, 2016 7.589 7.656 7.556 7.599 166,653 -0.10(-1.24%)
Sep 23, 2016 7.656 7.823 7.561 7.694 204,417 +0.04(+0.50%)
Sep 22, 2016 7.637 7.704 7.551 7.656 151,230 +0.05(+0.63%)
Sep 21, 2016 7.580 7.637 7.475 7.608 127,032 +0.06(+0.76%)
Sep 20, 2016 7.675 7.808 7.508 7.551 388,839 -0.07(-0.87%)
Sep 19, 2016 7.342 7.869 7.256 7.618 290,387 +0.34(+4.71%)
Sep 16, 2016 7.389 7.523 7.256 7.275 301,493 -0.10(-1.42%)
Sep 15, 2016 7.180 7.418 7.162 7.380 106,804 +0.18(+2.51%)
Sep 14, 2016 7.256 7.475 7.151 7.199 142,499 -0.09(-1.18%)
Sep 13, 2016 7.456 7.485 7.170 7.285 176,478 -0.26(-3.41%)
Sep 12, 2016 7.770 7.846 7.447 7.542 229,880 -0.32(-4.12%)
Sep 09, 2016 7.713 7.942 7.589 7.866 412,009 +0.02(+0.24%)
Sep 08, 2016 7.494 8.085 7.475 7.846 358,574 +0.37(+4.97%)
Sep 07, 2016 7.332 7.485 7.142 7.475 651,063 +0.10(+1.42%)
Sep 06, 2016 7.151 7.456 6.904 7.370 269,630 +0.22(+3.06%)
Sep 02, 2016 6.989 7.151 7.151 7.151 128,958 +0.19(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.