Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

9.810 +0.120 (+1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.180 5.294 5.180 5.228 220,482 +0.01(+0.18%)
Sep 29, 2022 5.199 5.223 5.095 5.218 179,278 -0.05(-0.90%)
Sep 28, 2022 5.171 5.309 5.075 5.266 177,802 +0.12(+2.41%)
Sep 27, 2022 5.066 5.180 5.066 5.142 185,118 +0.14(+2.86%)
Sep 26, 2022 4.990 5.185 4.980 4.999 220,006 -0.02(-0.38%)
Sep 23, 2022 5.085 5.142 4.923 5.018 245,541 -0.16(-3.12%)
Sep 22, 2022 5.218 5.218 5.037 5.180 266,460 -0.09(-1.63%)
Sep 21, 2022 5.371 5.371 5.237 5.266 168,076 -0.10(-1.78%)
Sep 20, 2022 5.437 5.466 5.304 5.361 175,695 -0.14(-2.60%)
Sep 19, 2022 5.513 5.571 5.456 5.504 130,965 -0.10(-1.70%)
Sep 16, 2022 5.580 5.628 5.499 5.599 254,384 +0.01(+0.17%)
Sep 15, 2022 5.571 5.666 5.533 5.590 155,144 +0.02(+0.34%)
Sep 14, 2022 5.475 5.580 5.475 5.571 267,813 +0.04(+0.69%)
Sep 13, 2022 5.590 5.642 5.480 5.533 230,006 -0.16(-2.84%)
Sep 12, 2022 5.742 5.799 5.675 5.694 245,397 -0.05(-0.83%)
Sep 09, 2022 5.628 5.804 5.628 5.742 254,974 +0.15(+2.73%)
Sep 08, 2022 5.694 5.704 5.523 5.590 236,447 -0.15(-2.65%)
Sep 07, 2022 5.599 5.797 5.590 5.742 596,125 +0.27(+4.87%)
Sep 06, 2022 5.333 5.494 5.323 5.475 328,336 +0.11(+2.13%)
Sep 02, 2022 5.523 5.533 5.352 5.361 317,873 -0.09(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.