Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marvell Technology Inc (NQ: MRVL )

70.99 -2.46 (-3.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.416 8.470 8.120 8.243 13,412,576 +0.00(+0.00%)
Sep 29, 2015 8.416 8.461 8.133 8.243 11,544,291 +0.00(+0.00%)
Sep 28, 2015 8.343 8.452 8.225 8.243 6,694,514 -0.26(-3.00%)
Sep 25, 2015 8.589 8.835 8.170 8.498 34,149,456 +0.28(+3.38%)
Sep 24, 2015 7.924 8.343 7.751 8.220 14,127,039 +0.28(+3.50%)
Sep 23, 2015 8.006 8.115 7.833 7.942 9,322,595 -0.11(-1.36%)
Sep 22, 2015 7.815 8.088 7.742 8.052 11,681,304 +0.17(+2.20%)
Sep 21, 2015 7.933 7.970 7.760 7.878 6,411,466 +0.00(+0.00%)
Sep 18, 2015 7.997 8.033 7.760 7.878 8,632,232 -0.23(-2.81%)
Sep 17, 2015 8.252 8.288 8.042 8.106 6,979,172 -0.13(-1.55%)
Sep 16, 2015 7.878 8.270 7.869 8.234 9,839,480 +0.36(+4.63%)
Sep 15, 2015 7.878 7.929 7.742 7.869 10,741,581 +0.02(+0.23%)
Sep 14, 2015 7.878 7.924 7.687 7.851 16,494,428 -0.20(-2.49%)
Sep 11, 2015 7.487 8.279 7.487 8.052 49,728,248 -1.56(-16.21%)
Sep 10, 2015 9.591 9.736 9.491 9.609 3,724,122 +0.01(+0.09%)
Sep 09, 2015 10.06 10.07 9.573 9.600 3,713,094 -0.34(-3.39%)
Sep 08, 2015 9.910 10.01 9.664 9.937 4,611,679 +0.05(+0.55%)
Sep 04, 2015 9.992 9.882 9.882 9.882 3,766,888 -0.25(-2.43%)
Sep 03, 2015 10.15 10.26 10.05 10.13 3,721,801 +0.09(+0.91%)
Sep 02, 2015 10.15 10.17 9.864 10.04 4,547,812 +0.12(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.