Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Points International Ltd (NQ: PCOM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 9.800 10.00 9.745 9.810 32,500 -0.19(-1.90%)
Sep 29, 2011 10.20 10.20 9.870 10.00 27,400 -0.18(-1.77%)
Sep 28, 2011 10.22 10.25 10.02 10.18 32,600 +0.07(+0.69%)
Sep 27, 2011 9.960 10.20 9.900 10.11 24,150 +0.06(+0.60%)
Sep 26, 2011 9.640 10.18 9.550 10.05 102,010 +0.46(+4.80%)
Sep 23, 2011 9.660 9.670 9.460 9.590 36,866 -0.14(-1.44%)
Sep 22, 2011 9.700 9.880 9.120 9.730 52,128 -0.17(-1.72%)
Sep 21, 2011 10.17 10.17 9.880 9.900 26,634 -0.17(-1.69%)
Sep 20, 2011 9.800 10.38 9.780 10.07 85,998 +0.00(+0.00%)
Sep 19, 2011 9.000 10.42 8.250 10.07 114,891 +0.92(+10.05%)
Sep 16, 2011 8.750 9.150 8.720 9.150 36,668 +0.38(+4.33%)
Sep 15, 2011 9.270 9.270 8.620 8.770 36,694 +0.15(+1.74%)
Sep 14, 2011 8.600 8.680 8.414 8.620 19,572 -0.13(-1.49%)
Sep 13, 2011 8.100 9.090 8.100 8.750 100,770 +0.48(+5.80%)
Sep 12, 2011 8.170 8.389 8.170 8.270 10,200 -0.01(-0.12%)
Sep 09, 2011 8.650 8.650 8.250 8.280 19,075 -0.34(-3.93%)
Sep 08, 2011 8.630 8.750 8.470 8.619 35,220 +0.08(+0.92%)
Sep 07, 2011 7.940 8.700 7.940 8.540 79,100 +0.72(+9.21%)
Sep 06, 2011 8.200 8.200 7.760 7.820 65,750 -0.43(-5.25%)
Sep 02, 2011 8.250 8.490 8.010 8.253 42,693 -0.15(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.