Indicators

Points International Ltd (NQ: PCOM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	11.41	12.02	11.35	11.40	164,085	-0.34(-2.90%)
Sep 28, 2017	11.63	12.40	11.50	11.74	248,983	+0.16(+1.38%)
Sep 27, 2017	11.40	11.82	11.06	11.58	192,153	+0.28(+2.48%)
Sep 26, 2017	10.73	11.52	10.65	11.30	287,780	+0.68(+6.40%)
Sep 25, 2017	10.55	10.72	10.51	10.62	149,625	+0.01(+0.09%)
Sep 22, 2017	10.55	10.65	10.50	10.61	63,148	+0.06(+0.57%)
Sep 21, 2017	10.45	10.63	10.45	10.55	48,560	+0.08(+0.76%)
Sep 20, 2017	10.92	11.03	10.37	10.47	132,348	-0.45(-4.12%)
Sep 19, 2017	10.40	10.97	10.36	10.92	154,600	+0.56(+5.41%)
Sep 18, 2017	10.30	10.45	10.20	10.36	95,704	-0.01(-0.10%)
Sep 15, 2017		10.43	10.23	10.37	74,753	+0.01(+0.10%)
Sep 14, 2017	10.36	10.55	10.25	10.36	103,666	+0.00(+0.00%)
Sep 13, 2017	10.06	10.40	9.900	10.36	140,946	+0.35(+3.50%)
Sep 12, 2017	9.900	10.07	9.870	10.01	115,939	+0.14(+1.47%)
Sep 11, 2017	10.05	10.30	9.750	9.865	212,111	-0.19(-1.84%)
Sep 08, 2017	10.30	10.42	10.03	10.05	184,369	-0.20(-1.95%)
Sep 07, 2017	10.65	10.70	10.12	10.25	466,754	-0.31(-2.94%)
Sep 06, 2017	10.00	10.70	9.680	10.56	740,571	+0.88(+9.09%)
Sep 05, 2017	8.418	10.50	8.160	9.680	1,714,965	+1.35(+16.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.