Indicators

Texas Roadhouse Inc (NQ: TXRH )

160.78 +1.57 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	13.93	14.07	13.83	13.84	725,626	-0.17(-1.21%)
Sep 27, 2012	14.01	14.15	13.89	14.01	499,591	+0.04(+0.29%)
Sep 26, 2012	13.89	14.14	13.83	13.97	1,274,200	+0.11(+0.76%)
Sep 25, 2012	13.98	14.36	13.84	13.87	1,234,055	-0.07(-0.52%)
Sep 24, 2012	13.85	14.05	13.81	13.94	547,242	+0.06(+0.41%)
Sep 21, 2012	13.85	14.13	13.78	13.89	1,405,463	+0.22(+1.60%)
Sep 20, 2012	13.84	13.90	13.66	13.67	938,798	-0.20(-1.46%)
Sep 19, 2012	13.94	14.00	13.77	13.87	1,081,113	+0.00(+0.00%)
Sep 18, 2012	13.81	13.97	13.61	13.87	837,849	+0.11(+0.77%)
Sep 17, 2012	13.86	13.98	13.72	13.76	1,210,059	-0.09(-0.64%)
Sep 14, 2012	14.21	14.29	13.81	13.85	1,328,755	-0.33(-2.34%)
Sep 13, 2012	14.37	14.37	14.10	14.18	923,697	-0.14(-0.96%)
Sep 12, 2012	14.39	14.54	14.23	14.32	732,472	-0.03(-0.23%)
Sep 11, 2012	14.37	14.57	14.31	14.35	725,404	-0.01(-0.06%)
Sep 10, 2012	14.23	14.39	14.15	14.36	941,694	+0.09(+0.62%)
Sep 07, 2012	14.44	14.44	14.10	14.27	900,745	-0.16(-1.09%)
Sep 06, 2012	14.13	14.49	14.12	14.43	1,085,317	+0.35(+2.49%)
Sep 05, 2012	13.95	14.10	13.87	14.08	1,047,134	+0.09(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.