Indicators

Vodafone Grp Plc ADR (NQ: VOD )

9.000 -0.610 (-6.35%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	17.31	17.42	17.25	17.40	3,685,423	+0.24(+1.43%)
Sep 28, 2017	17.11	17.23	17.09	17.16	6,673,442	-0.18(-1.06%)
Sep 27, 2017	17.37	17.42	17.29	17.34	3,986,539	-0.08(-0.44%)
Sep 26, 2017	17.45	17.48	17.34	17.42	3,289,318	-0.07(-0.40%)
Sep 25, 2017	17.47	17.56	17.45	17.49	4,496,687	-0.02(-0.14%)
Sep 22, 2017	17.51	17.58	17.47	17.51	3,418,907	+0.01(+0.07%)
Sep 21, 2017	17.44	17.56	17.43	17.50	2,644,255	-0.15(-0.83%)
Sep 20, 2017	17.73	17.76	17.55	17.65	3,963,647	+0.00(+0.00%)
Sep 19, 2017	17.53	17.71	17.51	17.65	3,943,627	+0.15(+0.84%)
Sep 18, 2017	17.53	17.64	17.44	17.50	4,416,306	+0.07(+0.42%)
Sep 15, 2017	17.40	17.44	17.34	17.43	6,344,590	-0.05(-0.31%)
Sep 14, 2017	17.51	17.55	17.42	17.48	2,752,653	-0.12(-0.66%)
Sep 13, 2017	17.65	17.70	17.58	17.60	2,978,862	-0.06(-0.35%)
Sep 12, 2017	17.59	17.71	17.58	17.66	2,959,892	-0.02(-0.14%)
Sep 11, 2017	17.53	17.72	17.53	17.69	3,116,483	+0.26(+1.47%)
Sep 08, 2017	17.45	17.49	17.40	17.43	2,486,963	+0.01(+0.07%)
Sep 07, 2017	17.55	17.55	17.40	17.42	4,764,053	-0.02(-0.14%)
Sep 06, 2017	17.49	17.53	17.42	17.44	4,590,165	+0.08(+0.46%)
Sep 05, 2017		17.53	17.32	17.36	4,432,283	-0.28(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.