Indicators

Potlatch Cp (NQ: PCH )

41.73 -0.92 (-2.16%)

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	31.74	31.95	31.64	31.80	430,490	+0.24(+0.76%)
Sep 27, 2019	32.18	32.39	31.52	31.56	407,987	-0.53(-1.65%)
Sep 26, 2019	31.94	32.21	31.88	32.09	367,115	+0.13(+0.40%)
Sep 25, 2019	31.72	32.11	31.65	31.96	1,125,289	+0.33(+1.04%)
Sep 24, 2019	31.97	32.11	31.49	31.64	555,419	-0.19(-0.61%)
Sep 23, 2019	31.70	32.13	31.53	31.83	593,006	+0.04(+0.12%)
Sep 20, 2019	31.98	32.32	31.71	31.79	1,182,490	-0.26(-0.82%)
Sep 19, 2019	32.32	32.59	32.02	32.05	317,735	-0.08(-0.24%)
Sep 18, 2019	32.42	32.42	31.66	32.13	260,875	-0.18(-0.55%)
Sep 17, 2019	32.22	32.34	31.74	32.31	267,975	+0.04(+0.12%)
Sep 16, 2019	31.90	32.52	31.61	32.27	844,155	+0.14(+0.43%)
Sep 13, 2019	32.69	33.10	32.04	32.13	484,210	-0.46(-1.42%)
Sep 12, 2019	32.39	32.75	31.92	32.59	584,139	+0.42(+1.30%)
Sep 11, 2019	30.92	32.19	30.53	32.18	615,551	+1.48(+4.82%)
Sep 10, 2019	30.33	31.13	30.28	30.70	726,491	+0.29(+0.96%)
Sep 09, 2019	29.99	30.43	29.91	30.41	325,806	+0.46(+1.54%)
Sep 06, 2019	29.75	30.15	29.70	29.95	250,043	+0.16(+0.54%)
Sep 05, 2019	29.45	30.05	29.28	29.79	303,221	+0.53(+1.81%)
Sep 04, 2019	29.46	29.49	29.17	29.26	405,384	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.