Indicators

Potlatch Cp (NQ: PCH )

40.46 -0.28 (-0.69%)

Streaming Delayed Price Updated: 1:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	44.58	44.92	44.04	44.47	423,941	+0.24(+0.55%)
Sep 28, 2023	44.38	44.56	44.05	44.23	342,645	-0.14(-0.31%)
Sep 27, 2023	44.29	44.54	43.83	44.36	396,717	+0.19(+0.42%)
Sep 26, 2023	44.02	44.27	43.92	44.18	367,182	-0.20(-0.44%)
Sep 25, 2023	43.71	44.43	44.09	44.37	368,241	+0.36(+0.82%)
Sep 22, 2023	44.07	44.37	44.00	44.01	387,131	-0.02(-0.04%)
Sep 21, 2023	44.17	44.29	43.95	44.03	425,823	-0.32(-0.73%)
Sep 20, 2023	45.50	45.65	44.29	44.35	262,954	-0.79(-1.76%)
Sep 19, 2023	46.34	46.43	45.15	45.15	397,042	-1.20(-2.58%)
Sep 18, 2023	46.70	47.03	44.65	46.34	298,329	-0.38(-0.82%)
Sep 15, 2023	46.69	46.78	46.26	46.72	876,352	+0.19(+0.40%)
Sep 14, 2023	45.32	46.57	44.75	46.54	286,226	+1.69(+3.76%)
Sep 13, 2023	44.78	44.88	44.63	44.85	234,987	+0.06(+0.13%)
Sep 12, 2023	44.57	44.91	44.49	44.80	211,279	+0.16(+0.35%)
Sep 11, 2023	44.69	44.80	44.37	44.64	291,462	+0.14(+0.31%)
Sep 08, 2023	44.56	44.97	44.43	44.50	232,548	-0.09(-0.20%)
Sep 07, 2023	44.84	45.10	44.50	44.59	277,020	-0.30(-0.67%)
Sep 06, 2023	44.86	45.47	44.47	44.89	321,835	+0.21(+0.48%)
Sep 05, 2023	45.76	45.76	44.57	44.68	376,462	-1.20(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.