Indicators

Anixa Biosciences Inc (NQ: ANIX )

2.660 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.080	4.140	3.920	4.000	26,221	+0.06(+1.52%)
Sep 27, 2019	4.050	4.077	3.940	3.940	20,400	-0.07(-1.75%)
Sep 26, 2019	4.030	4.080	3.820	4.010	66,846	+0.01(+0.25%)
Sep 25, 2019	4.080	4.093	3.900	4.000	63,452	-0.08(-1.96%)
Sep 24, 2019	4.253	4.271	4.000	4.080	81,080	-0.18(-4.23%)
Sep 23, 2019	4.340	4.340	4.220	4.260	41,487	-0.04(-0.93%)
Sep 20, 2019	4.390	4.439	4.260	4.300	52,600	-0.03(-0.69%)
Sep 19, 2019	4.250	4.390	4.250	4.330	40,496	+0.08(+1.88%)
Sep 18, 2019	4.270	4.430	4.250	4.250	60,375	+0.00(+0.00%)
Sep 17, 2019	4.226	4.340	4.225	4.250	70,940	+0.15(+3.66%)
Sep 16, 2019	4.040	4.300	4.040	4.100	59,095	-0.02(-0.49%)
Sep 13, 2019	3.990	4.140	3.990	4.120	44,800	+0.16(+4.04%)
Sep 12, 2019	4.120	4.140	3.950	3.960	8,956	-0.08(-1.98%)
Sep 11, 2019	3.920	4.100	3.920	4.040	32,866	+0.09(+2.28%)
Sep 10, 2019	4.120	4.180	3.945	3.950	50,991	-0.18(-4.36%)
Sep 09, 2019	4.040	4.180	3.910	4.130	44,697	+0.09(+2.23%)
Sep 06, 2019	3.970	4.110	3.970	4.040	12,600	+0.05(+1.25%)
Sep 05, 2019	4.060	4.181	3.960	3.990	37,444	-0.12(-2.92%)
Sep 04, 2019	3.890	4.180	3.890	4.110	30,703	+0.14(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.