Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Technical Consultants Inc (NQ: ATCX )

12.25 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.570 7.110 6.515 6.650 48,990 -0.01(-0.15%)
Sep 29, 2022 7.150 7.215 6.420 6.660 69,972 -0.58(-8.01%)
Sep 28, 2022 7.000 7.290 6.980 7.240 64,888 +0.21(+2.99%)
Sep 27, 2022 7.230 7.370 7.000 7.030 28,262 -0.13(-1.82%)
Sep 26, 2022 7.140 7.490 7.030 7.160 49,946 -0.12(-1.65%)
Sep 23, 2022 7.510 7.510 7.150 7.280 40,133 -0.35(-4.59%)
Sep 22, 2022 8.020 8.020 7.589 7.630 62,830 -0.48(-5.92%)
Sep 21, 2022 8.100 8.255 8.060 8.110 71,856 +0.17(+2.14%)
Sep 20, 2022 7.660 8.169 7.570 7.940 90,516 +0.17(+2.19%)
Sep 19, 2022 6.960 7.950 6.895 7.770 138,143 +0.73(+10.37%)
Sep 16, 2022 7.490 8.000 6.770 7.040 589,269 -0.57(-7.49%)
Sep 15, 2022 7.730 7.770 7.480 7.610 60,425 -0.06(-0.78%)
Sep 14, 2022 7.450 7.860 7.300 7.670 93,357 +0.13(+1.72%)
Sep 13, 2022 7.980 8.010 7.470 7.540 40,429 -0.65(-7.94%)
Sep 12, 2022 8.300 8.480 8.130 8.190 36,097 -0.19(-2.27%)
Sep 09, 2022 8.120 8.450 7.830 8.380 74,317 +0.37(+4.62%)
Sep 08, 2022 7.890 8.020 7.811 8.010 55,685 +0.07(+0.88%)
Sep 07, 2022 8.080 8.080 7.640 7.940 82,693 -0.06(-0.75%)
Sep 06, 2022 7.940 8.380 7.810 8.000 110,144 +0.18(+2.30%)
Sep 02, 2022 7.960 8.150 7.670 7.820 30,463 -0.13(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.