Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Code Chain New Continent Ltd (NQ: CCNC )

3.015 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.210 1.330 1.200 1.290 100,008 +0.06(+4.88%)
Sep 29, 2021 1.280 1.290 1.220 1.230 95,969 -0.07(-5.38%)
Sep 28, 2021 1.370 1.405 1.260 1.300 176,962 -0.06(-4.41%)
Sep 27, 2021 1.230 1.438 1.220 1.360 493,132 +0.13(+10.57%)
Sep 24, 2021 1.280 1.300 1.230 1.230 121,642 -0.07(-5.38%)
Sep 23, 2021 1.330 1.380 1.300 1.300 107,803 -0.03(-2.26%)
Sep 22, 2021 1.340 1.350 1.300 1.330 17,393 +0.02(+1.53%)
Sep 21, 2021 1.350 1.370 1.280 1.310 64,983 +0.01(+0.77%)
Sep 20, 2021 1.450 1.460 1.290 1.300 189,308 -0.18(-12.16%)
Sep 17, 2021 1.420 1.510 1.370 1.480 368,410 +0.05(+3.50%)
Sep 16, 2021 1.450 1.453 1.380 1.430 83,111 -0.03(-2.05%)
Sep 15, 2021 1.470 1.528 1.380 1.460 314,596 -0.03(-2.01%)
Sep 14, 2021 1.600 1.750 1.450 1.490 1,530,580 +0.04(+2.76%)
Sep 13, 2021 1.520 1.540 1.450 1.450 85,027 -0.08(-5.23%)
Sep 10, 2021 1.570 1.640 1.510 1.530 147,458 -0.06(-3.77%)
Sep 09, 2021 1.490 1.640 1.490 1.590 111,574 +0.07(+4.61%)
Sep 08, 2021 1.500 1.530 1.460 1.520 72,376 +0.03(+2.01%)
Sep 07, 2021 1.580 1.680 1.470 1.490 251,985 -0.10(-6.29%)
Sep 03, 2021 1.510 1.780 1.510 1.590 820,116 +0.09(+6.00%)
Sep 02, 2021 1.570 1.576 1.490 1.500 167,389 -0.01(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.