Indicators

Inhibrx Biosciences Inc (NQ: INBX )

16.28 -1.21 (-6.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	17.39	17.39	16.23	16.28	302,024	-1.21(-6.92%)
Sep 19, 2024	17.22	17.60	16.77	17.49	56,246	+0.50(+2.94%)
Sep 18, 2024	17.13	17.48	16.99	16.99	72,151	-0.23(-1.34%)
Sep 17, 2024	17.66	17.79	17.09	17.22	83,776	-0.21(-1.20%)
Sep 16, 2024	16.43	17.74	16.35	17.43	187,199	+1.02(+6.22%)
Sep 13, 2024	15.36	16.57	15.24	16.41	166,989	+1.33(+8.82%)
Sep 12, 2024	14.96	15.35	14.51	15.08	173,744	+0.08(+0.53%)
Sep 11, 2024	15.50	15.63	14.98	15.00	110,339	-0.18(-1.19%)
Sep 10, 2024	15.18	15.29	15.00	15.18	72,666	-0.02(-0.13%)
Sep 09, 2024	15.24	15.73	15.01	15.20	126,369	+0.14(+0.93%)
Sep 06, 2024	16.09	16.34	15.05	15.06	119,281	-0.98(-6.11%)
Sep 05, 2024	15.98	16.09	15.67	16.04	78,045	+0.00(+0.00%)
Sep 04, 2024	16.17	16.30	15.55	16.04	117,539	+0.09(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.