Indicators

Cohbar Inc (NQ: CWBR )

0.7610 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.950	3.100	2.860	3.100	29,097	+0.14(+4.73%)
Sep 28, 2023	2.880	2.960	2.860	2.960	1,808	+0.00(+0.00%)
Sep 27, 2023	2.800	3.000	2.800	2.960	7,156	+0.06(+1.92%)
Sep 26, 2023	2.880	3.030	2.814	2.904	8,890	-0.01(-0.20%)
Sep 25, 2023	2.800	2.910	2.900	2.910	4,216	+0.01(+0.34%)
Sep 22, 2023	2.890	2.900	2.770	2.900	9,283	+0.01(+0.35%)
Sep 21, 2023	2.790	2.890	2.790	2.890	5,251	-0.02(-0.69%)
Sep 20, 2023	2.900	2.910	2.875	2.910	3,564	+0.09(+3.19%)
Sep 19, 2023	2.910	2.910	2.730	2.820	4,664	-0.14(-4.73%)
Sep 18, 2023	3.050	3.050	2.840	2.960	5,607	-0.04(-1.33%)
Sep 15, 2023	2.870	3.010	2.810	3.000	16,432	+0.01(+0.33%)
Sep 14, 2023	2.820	2.990	2.720	2.990	3,438	+0.12(+4.00%)
Sep 13, 2023	3.010	3.020	2.812	2.875	7,966	-0.06(-2.21%)
Sep 12, 2023	2.990	3.070	2.930	2.940	4,996	-0.02(-0.68%)
Sep 11, 2023	2.920	3.089	2.790	2.960	5,118	-0.02(-0.67%)
Sep 08, 2023	3.140	3.140	2.920	2.980	5,768	+0.07(+2.41%)
Sep 07, 2023	3.100	3.100	2.853	2.910	17,736	-0.13(-4.28%)
Sep 06, 2023	3.040	3.050	2.970	3.040	4,894	+0.03(+1.00%)
Sep 05, 2023	2.820	3.200	2.700	3.010	33,749	+0.31(+11.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.